Yoshiharu Global Co. (YOSH)
USD 0.51
(-19.57%)
USD 0.51
(-19.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.59 | 4.59 | 4.2 | 4.2 | 25.6 Thousand |
| 22 Aug, 2024 | 4.64 | 4.68 | 4.4 | 4.51 | 41.6 Thousand |
| 21 Aug, 2024 | 4.79 | 5.24 | 4.5 | 4.5 | 112 Thousand |
| 20 Aug, 2024 | 7.83 | 7.83 | 4.26 | 4.8 | 464.8 Thousand |
| 19 Aug, 2024 | 5.87 | 8.25 | 4.01 | 7.36 | 749.2 Thousand |
| 16 Aug, 2024 | 4.54 | 6.47 | 4.27 | 5.68 | 296.4 Thousand |
| 15 Aug, 2024 | 4.4 | 4.59 | 4.25 | 4.46 | 10.4 Thousand |
| 14 Aug, 2024 | 4.22 | 4.4 | 4.22 | 4.25 | 28 Thousand |
| 13 Aug, 2024 | 4.0 | 4.35 | 4.0 | 4.21 | 46.4 Thousand |
| 12 Aug, 2024 | 4.06 | 4.3 | 3.95 | 3.96 | 26.4 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW