Yoshiharu Global Co. (YOSH)
USD 0.51
(-19.57%)
USD 0.51
(-19.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.45 | 4.8 | 4.37 | 4.66 | 52.8 Thousand |
| 06 Sep, 2024 | 4.25 | 4.5 | 4.14 | 4.48 | 42.8 Thousand |
| 05 Sep, 2024 | 4.3 | 4.72 | 4.3 | 4.57 | 66 Thousand |
| 04 Sep, 2024 | 4.18 | 4.18 | 4.15 | 4.18 | 12 Thousand |
| 03 Sep, 2024 | 4.3 | 4.3 | 3.98 | 4.08 | 19.6 Thousand |
| 30 Aug, 2024 | 4.26 | 4.35 | 4.11 | 4.21 | 19.2 Thousand |
| 29 Aug, 2024 | 3.9 | 4.23 | 3.9 | 4.23 | 29.6 Thousand |
| 28 Aug, 2024 | 4.13 | 4.13 | 3.7 | 3.93 | 22 Thousand |
| 27 Aug, 2024 | 4.3 | 4.34 | 3.8 | 4.13 | 51.6 Thousand |
| 26 Aug, 2024 | 4.45 | 4.45 | 4.33 | 4.33 | 5200.00 |
YOUL
YQ
YSXT
YMAB
YORKU
YORW