Yoshiharu Global Co. (YOSH)
USD 17.91
(3.71%)
USD 17.91
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.98 | 4.06 | 3.98 | 4.01 | 4663.00 |
| 14 May, 2024 | 3.96 | 4.01 | 3.81 | 4.01 | 3916.00 |
| 13 May, 2024 | 3.89 | 3.93 | 3.88 | 3.93 | 1965.00 |
| 10 May, 2024 | 3.98 | 3.98 | 3.78 | 3.87 | 6037.00 |
| 09 May, 2024 | 4.19 | 4.19 | 3.82 | 4.0 | 10.06 Thousand |
| 08 May, 2024 | 3.76 | 4.23 | 3.75 | 4.01 | 41.19 Thousand |
| 07 May, 2024 | 3.72 | 3.76 | 3.69 | 3.75 | 7310.00 |
| 06 May, 2024 | 3.73 | 3.9 | 3.73 | 3.8 | 2691.00 |
| 03 May, 2024 | 3.88 | 4.0 | 3.72 | 3.82 | 7609.00 |
| 02 May, 2024 | 3.77 | 3.77 | 3.74 | 3.74 | 1226.00 |
6020
000566
161390
FARO
KNM
002177