Yoshiharu Global Co. (YOSH)
USD 17.91
(3.71%)
USD 17.91
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.89 | 3.94 | 3.88 | 3.92 | 4190.00 |
| 30 May, 2024 | 4.1 | 4.1 | 3.91 | 3.95 | 2442.00 |
| 29 May, 2024 | 3.92 | 4.0 | 3.87 | 4.0 | 14.35 Thousand |
| 28 May, 2024 | 4.1 | 4.11 | 3.9 | 3.96 | 5930.00 |
| 24 May, 2024 | 3.98 | 4.3 | 3.98 | 4.09 | 18.55 Thousand |
| 23 May, 2024 | 3.95 | 3.98 | 3.88 | 3.98 | 752.00 |
| 22 May, 2024 | 3.89 | 3.9 | 3.87 | 3.9 | 1347.00 |
| 20 May, 2024 | 3.9 | 3.95 | 3.82 | 3.95 | 2883.00 |
| 17 May, 2024 | 4.0 | 4.0 | 3.8 | 3.9 | 7693.00 |
| 16 May, 2024 | 3.89 | 4.05 | 3.89 | 4.05 | 4756.00 |
6020
000566
161390
FARO
KNM
002177