Yoshiharu Global Co. (YOSH)
USD 17.91
(3.71%)
USD 17.91
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1244.00 |
| 02 Jul, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 455.00 |
| 01 Jul, 2024 | 3.97 | 4.21 | 3.97 | 4.02 | 3048.00 |
| 28 Jun, 2024 | 4.09 | 4.32 | 3.97 | 4.28 | 1712.00 |
| 26 Jun, 2024 | 4.45 | 4.77 | 4.4 | 4.4 | 10.98 Thousand |
| 25 Jun, 2024 | 3.92 | 4.47 | 3.92 | 4.4 | 19.9 Thousand |
| 24 Jun, 2024 | 3.81 | 4.1 | 3.8 | 4.05 | 9984.00 |
| 21 Jun, 2024 | 3.96 | 5.28 | 3.75 | 4.04 | 322.23 Thousand |
| 20 Jun, 2024 | 3.9 | 3.9 | 3.75 | 3.75 | 2617.00 |
| 18 Jun, 2024 | 3.82 | 3.83 | 3.82 | 3.82 | 1283.00 |
6020
000566
161390
FARO
KNM
002177