Yoshiharu Global Co. (YOSH)
USD 17.91
(3.71%)
USD 17.91
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 31 Jul, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1000.00 |
| 30 Jul, 2024 | 4.09 | 4.16 | 4.06 | 4.16 | 3840.00 |
| 29 Jul, 2024 | 4.02 | 4.21 | 3.99 | 4.02 | 4700.00 |
| 26 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 613.00 |
| 25 Jul, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 700.00 |
| 24 Jul, 2024 | 4.38 | 4.47 | 4.16 | 4.33 | 2000.00 |
| 23 Jul, 2024 | 4.3 | 4.65 | 4.06 | 4.42 | 6642.00 |
| 22 Jul, 2024 | 4.38 | 4.6 | 3.95 | 4.47 | 2079.00 |
| 19 Jul, 2024 | 4.48 | 4.48 | 4.47 | 4.47 | 1553.00 |
6020
000566
161390
FARO
KNM
002177