Yoshiharu Global Co. (YOSH)
USD 0.51
(-19.57%)
USD 0.51
(-19.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.75 | 3.88 | 3.68 | 3.78 | 16 Thousand |
| 16 Dec, 2024 | 3.66 | 3.9 | 3.66 | 3.7 | 69.2 Thousand |
| 13 Dec, 2024 | 3.72 | 3.96 | 3.64 | 3.72 | 137.6 Thousand |
| 12 Dec, 2024 | 3.8 | 3.8 | 3.66 | 3.79 | 15.2 Thousand |
| 11 Dec, 2024 | 3.78 | 3.92 | 3.77 | 3.88 | 182.4 Thousand |
| 10 Dec, 2024 | 3.75 | 3.94 | 3.56 | 3.83 | 105.2 Thousand |
| 09 Dec, 2024 | 3.87 | 4.02 | 3.65 | 3.65 | 343.6 Thousand |
| 06 Dec, 2024 | 4.04 | 4.2 | 3.76 | 3.91 | 399.6 Thousand |
| 05 Dec, 2024 | 3.89 | 4.1 | 3.65 | 4.0 | 382.4 Thousand |
| 04 Dec, 2024 | 3.23 | 3.85 | 3.23 | 3.5 | 157.2 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW