Yoshiharu Global Co. (YOSH)
USD 17.91
(3.71%)
USD 17.91
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.4 | 4.59 | 4.25 | 4.46 | 2600.00 |
| 14 Aug, 2024 | 4.22 | 4.4 | 4.22 | 4.25 | 7028.00 |
| 13 Aug, 2024 | 4.0 | 4.35 | 4.0 | 4.21 | 11.6 Thousand |
| 12 Aug, 2024 | 4.06 | 4.3 | 3.95 | 3.96 | 6608.00 |
| 09 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 410.00 |
| 08 Aug, 2024 | 3.97 | 4.35 | 3.97 | 4.16 | 10.6 Thousand |
| 07 Aug, 2024 | 4.17 | 4.25 | 3.9 | 3.96 | 26.48 Thousand |
| 06 Aug, 2024 | 3.94 | 4.16 | 3.81 | 3.82 | 10.2 Thousand |
| 05 Aug, 2024 | 3.92 | 3.96 | 3.8 | 3.88 | 6745.00 |
| 02 Aug, 2024 | 4.02 | 4.25 | 4.02 | 4.25 | 1000.00 |
6020
000566
161390
FARO
KNM
002177