Yoshiharu Global Co. (YOSH)
USD 17.91
(3.71%)
USD 17.91
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.9 | 4.23 | 3.9 | 4.23 | 7400.00 |
| 28 Aug, 2024 | 4.13 | 4.13 | 3.7 | 3.93 | 5500.00 |
| 27 Aug, 2024 | 4.3 | 4.34 | 3.8 | 4.13 | 12.9 Thousand |
| 26 Aug, 2024 | 4.45 | 4.45 | 4.33 | 4.33 | 1300.00 |
| 23 Aug, 2024 | 4.59 | 4.59 | 4.2 | 4.2 | 6415.00 |
| 22 Aug, 2024 | 4.64 | 4.68 | 4.4 | 4.51 | 10.42 Thousand |
| 21 Aug, 2024 | 4.79 | 5.24 | 4.5 | 4.5 | 28.09 Thousand |
| 20 Aug, 2024 | 7.83 | 7.83 | 4.26 | 4.8 | 116.2 Thousand |
| 19 Aug, 2024 | 5.87 | 8.25 | 4.01 | 7.36 | 187.3 Thousand |
| 16 Aug, 2024 | 4.54 | 6.47 | 4.27 | 5.68 | 74.14 Thousand |
6020
000566
161390
FARO
KNM
002177