Yoshiharu Global Co. (YOSH)
USD 17.91
(3.71%)
USD 17.91
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.58 | 7.75 | 7.46 | 7.54 | 5200.00 |
| 27 Sep, 2024 | 7.08 | 7.59 | 7.08 | 7.58 | 5900.00 |
| 26 Sep, 2024 | 7.01 | 7.11 | 6.9 | 7.05 | 8500.00 |
| 25 Sep, 2024 | 7.2 | 7.2 | 6.9 | 7.02 | 3800.00 |
| 24 Sep, 2024 | 6.48 | 6.87 | 6.4 | 6.87 | 14.7 Thousand |
| 23 Sep, 2024 | 6.27 | 6.54 | 6.0 | 6.35 | 6124.00 |
| 20 Sep, 2024 | 5.63 | 6.46 | 5.51 | 6.46 | 14.34 Thousand |
| 19 Sep, 2024 | 6.95 | 7.2 | 6.22 | 6.22 | 14.63 Thousand |
| 18 Sep, 2024 | 6.11 | 6.75 | 5.7 | 6.36 | 10.74 Thousand |
| 17 Sep, 2024 | 5.54 | 6.18 | 5.35 | 6.07 | 25.32 Thousand |
6020
000566
161390
FARO
KNM
002177