Yoshiharu Global Co. (YOSH)
USD 0.51
(-19.57%)
USD 0.51
(-19.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 14.15 | 14.84 | 12.64 | 14.45 | 641.2 Thousand |
| 14 Feb, 2025 | 13.17 | 15.39 | 13.17 | 13.81 | 673.2 Thousand |
| 13 Feb, 2025 | 13.2 | 15.87 | 10.15 | 11.6 | 1.07 Million |
| 12 Feb, 2025 | 9.39 | 16.5 | 9.11 | 13.45 | 3.97 Million |
| 11 Feb, 2025 | 7.77 | 9.55 | 7.5 | 8.8 | 619.2 Thousand |
| 10 Feb, 2025 | 7.3 | 8.75 | 7.26 | 7.9 | 937.2 Thousand |
| 07 Feb, 2025 | 5.01 | 7.23 | 5.01 | 6.59 | 1.28 Million |
| 06 Feb, 2025 | 5.46 | 8.1 | 3.83 | 4.91 | 2.39 Million |
| 05 Feb, 2025 | 5.63 | 5.63 | 4.33 | 4.68 | 248 Thousand |
| 04 Feb, 2025 | 3.87 | 5.64 | 3.86 | 5.43 | 1.34 Million |
YOUL
YQ
YSXT
YMAB
YORKU
YORW