Yoshiharu Global Co. (YOSH)

USD 0.51

(-19.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 19.55 19.7 17.02 18.02 278.8 Thousand
17 Mar, 2025 20.6 22.5 19.2 20.38 542.8 Thousand
14 Mar, 2025 18.0 20.28 16.61 20.19 754.4 Thousand
13 Mar, 2025 16.15 18.83 16.15 18.0 538 Thousand
12 Mar, 2025 13.55 15.27 13.2 14.88 297.6 Thousand
11 Mar, 2025 13.17 14.43 12.0 13.2 318.4 Thousand
10 Mar, 2025 14.08 14.72 12.38 13.05 438 Thousand
07 Mar, 2025 12.6 14.9 12.6 13.97 1.44 Million
06 Mar, 2025 10.34 11.89 10.0 11.41 1.06 Million
05 Mar, 2025 9.28 11.65 9.2 9.85 819.6 Thousand