Yoshiharu Global Co. (YOSH)
USD 17.91
(3.71%)
USD 17.91
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.56 | 4.56 | 4.29 | 4.39 | 2600.00 |
| 28 Oct, 2024 | 4.6 | 4.95 | 4.5 | 4.5 | 2000.00 |
| 25 Oct, 2024 | 4.9 | 5.0 | 4.46 | 4.6 | 38.4 Thousand |
| 24 Oct, 2024 | 4.65 | 4.91 | 4.55 | 4.7 | 10.3 Thousand |
| 23 Oct, 2024 | 4.56 | 4.87 | 4.55 | 4.75 | 5300.00 |
| 22 Oct, 2024 | 4.75 | 5.07 | 4.6 | 4.68 | 15.88 Thousand |
| 21 Oct, 2024 | 5.0 | 5.0 | 4.53 | 4.79 | 4414.00 |
| 18 Oct, 2024 | 4.88 | 5.19 | 4.85 | 5.04 | 5900.00 |
| 17 Oct, 2024 | 4.93 | 5.44 | 4.55 | 5.02 | 14.04 Thousand |
| 16 Oct, 2024 | 5.43 | 5.94 | 4.62 | 4.86 | 30.7 Thousand |
6020
000566
161390
FARO
KNM
002177