Yoshiharu Global Co. (YOSH)
USD 17.91
(3.71%)
USD 17.91
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.36 | 3.46 | 3.2 | 3.29 | 20.43 Thousand |
| 25 Nov, 2024 | 3.6 | 3.81 | 3.3 | 3.3 | 36.2 Thousand |
| 22 Nov, 2024 | 3.58 | 3.82 | 3.44 | 3.62 | 8800.00 |
| 21 Nov, 2024 | 3.71 | 3.71 | 3.41 | 3.41 | 14.1 Thousand |
| 20 Nov, 2024 | 3.37 | 3.76 | 3.31 | 3.55 | 8797.00 |
| 19 Nov, 2024 | 3.08 | 3.26 | 2.97 | 3.26 | 12.62 Thousand |
| 18 Nov, 2024 | 3.05 | 3.22 | 2.8 | 2.9 | 23.44 Thousand |
| 15 Nov, 2024 | 3.3 | 3.43 | 3.03 | 3.04 | 33.4 Thousand |
| 14 Nov, 2024 | 4.4 | 5.02 | 2.73 | 3.12 | 66.4 Thousand |
| 13 Nov, 2024 | 4.68 | 5.25 | 4.2 | 4.45 | 80.86 Thousand |
6020
000566
161390
FARO
KNM
002177