Yoshiharu Global Co. (YOSH)
USD 17.91
(3.71%)
USD 17.91
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.27 | 3.56 | 3.21 | 3.35 | 17.83 Thousand |
| 27 Dec, 2024 | 3.24 | 3.29 | 3.24 | 3.27 | 22.6 Thousand |
| 26 Dec, 2024 | 3.15 | 3.26 | 3.15 | 3.22 | 5409.00 |
| 24 Dec, 2024 | 3.39 | 3.39 | 3.14 | 3.14 | 33.8 Thousand |
| 23 Dec, 2024 | 3.43 | 3.43 | 3.35 | 3.39 | 3300.00 |
| 20 Dec, 2024 | 3.51 | 3.51 | 3.27 | 3.39 | 19 Thousand |
| 19 Dec, 2024 | 3.36 | 3.57 | 3.32 | 3.57 | 49.85 Thousand |
| 18 Dec, 2024 | 3.67 | 3.77 | 3.3 | 3.32 | 13.6 Thousand |
| 17 Dec, 2024 | 3.75 | 3.88 | 3.68 | 3.78 | 4000.00 |
| 16 Dec, 2024 | 3.66 | 3.9 | 3.66 | 3.7 | 17.59 Thousand |
6020
000566
161390
FARO
KNM
002177