Yoshiharu Global Co. (YOSH)
USD 17.91
(3.71%)
USD 17.91
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.45 | 3.49 | 3.36 | 3.48 | 7000.00 |
| 29 Jan, 2025 | 3.22 | 3.57 | 3.22 | 3.4 | 8924.00 |
| 28 Jan, 2025 | 3.39 | 3.58 | 3.24 | 3.42 | 10.42 Thousand |
| 27 Jan, 2025 | 3.27 | 3.56 | 3.2 | 3.3 | 6012.00 |
| 24 Jan, 2025 | 3.46 | 3.56 | 3.11 | 3.54 | 11.61 Thousand |
| 23 Jan, 2025 | 3.41 | 3.5 | 3.33 | 3.37 | 5200.00 |
| 22 Jan, 2025 | 3.45 | 3.69 | 3.35 | 3.5 | 250.07 Thousand |
| 21 Jan, 2025 | 3.46 | 3.6 | 3.45 | 3.45 | 10.9 Thousand |
| 17 Jan, 2025 | 3.53 | 3.6 | 3.41 | 3.49 | 11.2 Thousand |
| 16 Jan, 2025 | 3.46 | 3.62 | 3.34 | 3.55 | 4707.00 |
6020
000566
161390
FARO
KNM
002177