Yoshiharu Global Co. (YOSH)
USD 0.51
(-19.57%)
USD 0.51
(-19.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.48 | 8.89 | 7.9 | 8.29 | 58.4 Thousand |
| 11 Jul, 2025 | 9.5 | 9.5 | 8.0 | 8.0 | 136 Thousand |
| 10 Jul, 2025 | 9.5 | 9.5 | 9.21 | 9.21 | 18 Thousand |
| 09 Jul, 2025 | 10.14 | 10.95 | 9.49 | 9.49 | 110 Thousand |
| 08 Jul, 2025 | 10.98 | 10.98 | 10.46 | 10.46 | 19.2 Thousand |
| 07 Jul, 2025 | 9.98 | 10.5 | 9.81 | 10.01 | 20 Thousand |
| 03 Jul, 2025 | 9.72 | 9.72 | 9.69 | 9.69 | 2800.00 |
| 02 Jul, 2025 | 9.3 | 9.42 | 9.3 | 9.42 | 6000.00 |
| 01 Jul, 2025 | 9.57 | 9.69 | 9.19 | 9.69 | 11.2 Thousand |
| 30 Jun, 2025 | 9.39 | 10.0 | 9.39 | 9.66 | 8400.00 |
YOUL
YQ
YSXT
YMAB
YORKU
YORW