Yoshiharu Global Co. (YOSH)
USD 17.91
(3.71%)
USD 17.91
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.46 | 3.62 | 3.34 | 3.55 | 4707.00 |
| 15 Jan, 2025 | 3.08 | 3.45 | 3.0 | 3.42 | 26.53 Thousand |
| 14 Jan, 2025 | 3.02 | 3.15 | 2.7 | 3.08 | 91.9 Thousand |
| 13 Jan, 2025 | 2.96 | 2.96 | 2.75 | 2.88 | 120.2 Thousand |
| 10 Jan, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2400.00 |
| 08 Jan, 2025 | 3.15 | 3.16 | 3.07 | 3.12 | 3134.00 |
| 07 Jan, 2025 | 3.19 | 3.21 | 3.15 | 3.2 | 1600.00 |
| 06 Jan, 2025 | 3.12 | 3.2 | 3.1 | 3.17 | 2328.00 |
| 03 Jan, 2025 | 3.14 | 3.14 | 3.08 | 3.1 | 4550.00 |
| 02 Jan, 2025 | 3.3 | 3.3 | 3.12 | 3.13 | 5304.00 |
6020
000566
161390
FARO
KNM
002177