Yoshiharu Global Co. (YOSH)
USD 0.51
(-19.57%)
USD 0.51
(-19.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.6 | 3.73 | 3.3 | 3.68 | 97.2 Thousand |
| 31 Jan, 2025 | 3.47 | 3.87 | 3.31 | 3.56 | 189.2 Thousand |
| 30 Jan, 2025 | 3.45 | 3.49 | 3.36 | 3.48 | 28 Thousand |
| 29 Jan, 2025 | 3.22 | 3.57 | 3.22 | 3.4 | 35.6 Thousand |
| 28 Jan, 2025 | 3.39 | 3.58 | 3.24 | 3.41 | 41.6 Thousand |
| 27 Jan, 2025 | 3.27 | 3.56 | 3.2 | 3.3 | 24 Thousand |
| 24 Jan, 2025 | 3.46 | 3.56 | 3.11 | 3.54 | 46 Thousand |
| 23 Jan, 2025 | 3.41 | 3.5 | 3.33 | 3.37 | 20.8 Thousand |
| 22 Jan, 2025 | 3.45 | 3.69 | 3.35 | 3.5 | 999.2 Thousand |
| 21 Jan, 2025 | 3.46 | 3.6 | 3.45 | 3.45 | 43.6 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW