Yoshiharu Global Co. (YOSH)
USD 17.91
(3.71%)
USD 17.91
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.9 | 6.33 | 4.9 | 6.23 | 72.6 Thousand |
| 12 Sep, 2024 | 4.68 | 5.46 | 4.59 | 5.15 | 21.54 Thousand |
| 11 Sep, 2024 | 4.41 | 4.79 | 4.4 | 4.79 | 7600.00 |
| 10 Sep, 2024 | 4.53 | 4.75 | 4.38 | 4.45 | 11.8 Thousand |
| 09 Sep, 2024 | 4.45 | 4.8 | 4.37 | 4.66 | 13.38 Thousand |
| 06 Sep, 2024 | 4.25 | 4.5 | 4.14 | 4.48 | 10.7 Thousand |
| 05 Sep, 2024 | 4.3 | 4.72 | 4.3 | 4.57 | 16.5 Thousand |
| 04 Sep, 2024 | 4.18 | 4.18 | 4.15 | 4.18 | 3005.00 |
| 03 Sep, 2024 | 4.3 | 4.3 | 3.98 | 4.08 | 4901.00 |
| 30 Aug, 2024 | 4.26 | 4.35 | 4.11 | 4.21 | 4818.00 |
6020
000566
161390
FARO
KNM
002177