Yoshiharu Global Co. (YOSH)
USD 0.51
(-19.57%)
USD 0.51
(-19.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.39 | 3.4 | 3.23 | 3.23 | 40 Thousand |
| 02 Dec, 2024 | 3.22 | 3.5 | 3.14 | 3.37 | 80.8 Thousand |
| 29 Nov, 2024 | 3.27 | 3.39 | 3.05 | 3.32 | 83.6 Thousand |
| 27 Nov, 2024 | 3.21 | 3.43 | 3.21 | 3.26 | 72 Thousand |
| 26 Nov, 2024 | 3.36 | 3.46 | 3.2 | 3.29 | 81.6 Thousand |
| 25 Nov, 2024 | 3.6 | 3.81 | 3.3 | 3.3 | 144.8 Thousand |
| 22 Nov, 2024 | 3.58 | 3.82 | 3.44 | 3.62 | 35.2 Thousand |
| 21 Nov, 2024 | 3.71 | 3.71 | 3.41 | 3.41 | 56.4 Thousand |
| 20 Nov, 2024 | 3.37 | 3.76 | 3.31 | 3.55 | 34.8 Thousand |
| 19 Nov, 2024 | 3.08 | 3.26 | 2.97 | 3.26 | 50.4 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW