Yoshiharu Global Co. (YOSH)
USD 0.51
(-19.57%)
USD 0.51
(-19.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.85 | 5.85 | 4.91 | 5.1 | 116.8 Thousand |
| 01 Nov, 2024 | 4.76 | 5.8 | 4.65 | 5.77 | 350 Thousand |
| 31 Oct, 2024 | 4.52 | 6.65 | 4.2 | 4.76 | 2.24 Million |
| 30 Oct, 2024 | 4.21 | 4.55 | 4.04 | 4.31 | 30.8 Thousand |
| 29 Oct, 2024 | 4.56 | 4.56 | 4.29 | 4.39 | 10.4 Thousand |
| 28 Oct, 2024 | 4.6 | 4.95 | 4.5 | 4.5 | 8000.00 |
| 25 Oct, 2024 | 4.9 | 5.0 | 4.46 | 4.6 | 153.6 Thousand |
| 24 Oct, 2024 | 4.65 | 4.91 | 4.55 | 4.7 | 41.2 Thousand |
| 23 Oct, 2024 | 4.56 | 4.86 | 4.55 | 4.75 | 21.2 Thousand |
| 22 Oct, 2024 | 4.75 | 5.07 | 4.6 | 4.68 | 62.8 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW