Yoshiharu Global Co. (YOSH)
USD 17.91
(3.71%)
USD 17.91
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.86 | 4.61 | 3.7 | 3.81 | 117.39 Thousand |
| 14 Jun, 2024 | 3.98 | 4.17 | 3.85 | 3.96 | 6980.00 |
| 13 Jun, 2024 | 3.85 | 4.21 | 3.51 | 3.99 | 36.51 Thousand |
| 12 Jun, 2024 | 3.95 | 3.95 | 3.8 | 3.93 | 5197.00 |
| 11 Jun, 2024 | 3.9 | 3.96 | 3.65 | 3.88 | 16.36 Thousand |
| 07 Jun, 2024 | 3.94 | 3.94 | 3.9 | 3.9 | 1091.00 |
| 06 Jun, 2024 | 4.3 | 4.51 | 3.82 | 3.89 | 22.4 Thousand |
| 05 Jun, 2024 | 4.17 | 4.47 | 4.1 | 4.2 | 139.22 Thousand |
| 04 Jun, 2024 | 4.19 | 4.39 | 4.08 | 4.39 | 4789.00 |
| 03 Jun, 2024 | 3.91 | 4.12 | 3.88 | 4.12 | 7996.00 |
6020
000566
161390
FARO
KNM
002177