Yoshiharu Global Co. (YOSH)
USD 0.51
(-19.57%)
USD 0.51
(-19.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | - |
| 26 Jun, 2024 | 4.45 | 4.77 | 4.4 | 4.4 | 44 Thousand |
| 25 Jun, 2024 | 3.92 | 4.47 | 3.92 | 4.4 | 78.8 Thousand |
| 24 Jun, 2024 | 3.81 | 4.1 | 3.8 | 4.05 | 40 Thousand |
| 21 Jun, 2024 | 3.96 | 5.28 | 3.75 | 4.04 | 1.28 Million |
| 20 Jun, 2024 | 3.9 | 3.9 | 3.75 | 3.75 | 10.4 Thousand |
| 18 Jun, 2024 | 3.82 | 3.83 | 3.82 | 3.82 | 5200.00 |
| 17 Jun, 2024 | 3.86 | 4.61 | 3.7 | 3.81 | 469.6 Thousand |
| 14 Jun, 2024 | 3.98 | 4.17 | 3.85 | 3.96 | 28 Thousand |
| 13 Jun, 2024 | 3.85 | 4.21 | 3.51 | 3.99 | 146 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW