Yoshiharu Global Co. (YOSH)
USD 17.91
(3.71%)
USD 17.91
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.64 | 4.64 | 4.25 | 4.47 | 28.75 Thousand |
| 01 Feb, 2024 | 4.5 | 5.18 | 4.31 | 4.64 | 53.29 Thousand |
| 31 Jan, 2024 | 4.54 | 4.78 | 4.22 | 4.22 | 9052.00 |
| 30 Jan, 2024 | 4.8 | 5.15 | 4.52 | 4.54 | 23.47 Thousand |
| 29 Jan, 2024 | 4.63 | 4.92 | 4.6 | 4.79 | 10.64 Thousand |
| 26 Jan, 2024 | 4.53 | 5.09 | 4.52 | 4.62 | 41.87 Thousand |
| 25 Jan, 2024 | 4.55 | 4.89 | 4.55 | 4.7 | 1671.00 |
| 24 Jan, 2024 | 4.86 | 4.86 | 4.64 | 4.64 | 1222.00 |
| 23 Jan, 2024 | 4.59 | 4.84 | 4.59 | 4.69 | 3657.00 |
| 22 Jan, 2024 | 4.84 | 4.84 | 4.61 | 4.7 | 5217.00 |
6020
000566
161390
FARO
KNM
002177