Yoshiharu Global Co. (YOSH)
USD 0.51
(-19.57%)
USD 0.51
(-19.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.67 | 3.83 | 3.64 | 3.65 | 23.2 Thousand |
| 15 Mar, 2024 | 3.7 | 3.94 | 3.65 | 3.7 | 30 Thousand |
| 14 Mar, 2024 | 3.82 | 4.13 | 3.57 | 3.85 | 90 Thousand |
| 13 Mar, 2024 | 3.7 | 5.94 | 3.7 | 4.46 | 1.04 Million |
| 12 Mar, 2024 | 3.8 | 3.95 | 3.8 | 3.95 | 2800.00 |
| 11 Mar, 2024 | 4.07 | 4.1 | 4.07 | 4.1 | 4800.00 |
| 08 Mar, 2024 | 3.98 | 4.2 | 3.9 | 3.9 | 10.8 Thousand |
| 07 Mar, 2024 | 4.11 | 4.11 | 3.88 | 3.88 | 5600.00 |
| 06 Mar, 2024 | 3.98 | 3.99 | 3.81 | 3.82 | 7200.00 |
| 05 Mar, 2024 | 4.15 | 4.15 | 3.62 | 4.0 | 40.4 Thousand |
YOUL
YQ
YSXT
YMAB
YORKU
YORW