USD 17.91
(3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 4.3 | 4.35 | 4.1 | 4.16 | 300.00 |
17 Oct, 2023 | 4.42 | 4.85 | 4.14 | 4.26 | 1660.00 |
16 Oct, 2023 | 4.5 | 4.85 | 4.06 | 4.42 | 1220.00 |
13 Oct, 2023 | 4.6 | 4.75 | 4.25 | 4.6 | 1600.00 |
12 Oct, 2023 | 4.5 | 4.79 | 4.01 | 4.6 | 700.00 |
11 Oct, 2023 | 4.73 | 4.9 | 3.6 | 4.3 | 5360.00 |
10 Oct, 2023 | 4.4 | 4.65 | 4.25 | 4.63 | 1880.00 |
09 Oct, 2023 | 4.57 | 4.57 | 3.9 | 4.4 | 1210.00 |
06 Oct, 2023 | 4.4 | 4.4 | 4.35 | 4.4 | 1080.00 |
05 Oct, 2023 | 4.4 | 4.4 | 4.31 | 4.33 | 470.00 |
6020
000566
161390
FARO
KNM
002177