Y-mAbs Therapeutics, Inc. (YMAB)
USD 4.41
(7.3%)
USD 4.41
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.06 | 4.18 | 3.94 | 4.07 | 142.82 Thousand |
| 09 May, 2025 | 4.06 | 4.26 | 3.87 | 3.89 | 444.2 Thousand |
| 08 May, 2025 | 3.87 | 4.07 | 3.76 | 4.04 | 109.42 Thousand |
| 07 May, 2025 | 3.91 | 4.03 | 3.83 | 3.88 | 266 Thousand |
| 06 May, 2025 | 4.39 | 4.46 | 3.85 | 3.86 | 332.5 Thousand |
| 05 May, 2025 | 4.39 | 4.6 | 4.24 | 4.25 | 178.9 Thousand |
| 02 May, 2025 | 4.16 | 4.45 | 4.16 | 4.41 | 163.2 Thousand |
| 01 May, 2025 | 4.17 | 4.29 | 4.02 | 4.11 | 203.9 Thousand |
| 30 Apr, 2025 | 4.14 | 4.33 | 4.1 | 4.25 | 169.68 Thousand |
| 29 Apr, 2025 | 4.22 | 4.34 | 4.1 | 4.2 | 152.4 Thousand |
OODH
EVLV
001685
8276
4445
AI