Y-mAbs Therapeutics, Inc. (YMAB)
USD 4.41
(7.3%)
USD 4.41
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 4.21 | 4.36 | 4.21 | 4.36 | 8380.00 |
| 08 Jul, 2025 | 4.24 | 4.3 | 4.21 | 4.25 | 3118.00 |
| 07 Jul, 2025 | 4.27 | 4.28 | 4.14 | 4.14 | 9327.00 |
| 03 Jul, 2025 | 4.31 | 4.33 | 4.18 | 4.3 | 81.3 Thousand |
| 02 Jul, 2025 | 4.41 | 4.57 | 4.25 | 4.26 | 143.37 Thousand |
| 01 Jul, 2025 | 4.51 | 4.62 | 4.4 | 4.41 | 113.1 Thousand |
| 30 Jun, 2025 | 4.71 | 4.73 | 4.48 | 4.51 | 131.2 Thousand |
| 27 Jun, 2025 | 4.78 | 4.78 | 4.58 | 4.7 | 212.2 Thousand |
| 26 Jun, 2025 | 4.92 | 4.97 | 4.73 | 4.8 | 126.2 Thousand |
| 25 Jun, 2025 | 5.19 | 5.24 | 4.87 | 4.91 | 200.43 Thousand |
OODH
EVLV
001685
8276
4445
AI