Y-mAbs Therapeutics, Inc. (YMAB)
USD 4.28
(-5.73%)
USD 4.28
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.33 | 4.33 | 4.29 | 4.3 | 4704.00 |
| 04 Apr, 2025 | 4.45 | 4.64 | 4.3 | 4.54 | 278.68 Thousand |
| 03 Apr, 2025 | 4.48 | 4.74 | 4.33 | 4.66 | 822.7 Thousand |
| 02 Apr, 2025 | 4.52 | 4.82 | 4.4 | 4.8 | 238.82 Thousand |
| 01 Apr, 2025 | 4.39 | 4.51 | 4.25 | 4.5 | 261.6 Thousand |
| 31 Mar, 2025 | 4.74 | 4.74 | 4.37 | 4.43 | 392.22 Thousand |
| 28 Mar, 2025 | 4.95 | 5.25 | 4.73 | 4.81 | 164.22 Thousand |
| 27 Mar, 2025 | 4.86 | 5.01 | 4.81 | 4.96 | 205.1 Thousand |
| 26 Mar, 2025 | 5.04 | 5.09 | 4.65 | 4.84 | 220.01 Thousand |
| 25 Mar, 2025 | 5.15 | 5.19 | 5.0 | 5.09 | 234.3 Thousand |
OODH
EVLV
001685
8276
4445
AI