Y-mAbs Therapeutics, Inc. (YMAB)
USD 4.41
(7.3%)
USD 4.41
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.08 | 4.09 | 3.99 | 4.06 | 4289.00 |
| 21 May, 2025 | 4.15 | 4.21 | 4.14 | 4.18 | 4885.00 |
| 20 May, 2025 | 4.14 | 4.24 | 4.13 | 4.15 | 6383.00 |
| 19 May, 2025 | 4.03 | 4.22 | 4.03 | 4.21 | 8933.00 |
| 16 May, 2025 | 3.86 | 4.12 | 3.82 | 4.1 | 227.35 Thousand |
| 15 May, 2025 | 3.64 | 3.88 | 3.55 | 3.86 | 140.2 Thousand |
| 14 May, 2025 | 4.11 | 4.31 | 3.63 | 3.64 | 238.73 Thousand |
| 13 May, 2025 | 4.48 | 5.04 | 4.06 | 4.16 | 407.6 Thousand |
| 12 May, 2025 | 4.06 | 4.18 | 3.94 | 4.07 | 142.82 Thousand |
| 09 May, 2025 | 4.06 | 4.26 | 3.87 | 3.89 | 444.2 Thousand |
OODH
EVLV
001685
8276
4445
AI