Y mAbs Therapeutics (YMAB)

USD 8.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 8.56 8.57 8.55 8.56 549.6 Thousand
29 Aug, 2025 8.54 8.55 8.54 8.55 398.3 Thousand
28 Aug, 2025 8.55 8.55 8.54 8.54 1.88 Million
27 Aug, 2025 8.53 8.56 8.53 8.55 1.01 Million
26 Aug, 2025 8.53 8.54 8.52 8.54 1 Million
25 Aug, 2025 8.54 8.54 8.52 8.52 799.4 Thousand
22 Aug, 2025 8.53 8.54 8.53 8.53 573.8 Thousand
21 Aug, 2025 8.53 8.54 8.52 8.53 552 Thousand
20 Aug, 2025 8.52 8.53 8.52 8.52 890.1 Thousand
19 Aug, 2025 8.53 8.53 8.52 8.52 944 Thousand