Y-mAbs Therapeutics, Inc. (YMAB)
USD 4.8
(10.34%)
USD 4.8
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.95 | 5.25 | 4.73 | 4.81 | 164.22 Thousand |
| 27 Mar, 2025 | 4.86 | 5.01 | 4.81 | 4.96 | 205.1 Thousand |
| 26 Mar, 2025 | 5.04 | 5.09 | 4.65 | 4.84 | 220.01 Thousand |
| 25 Mar, 2025 | 5.15 | 5.19 | 5.0 | 5.09 | 234.3 Thousand |
| 24 Mar, 2025 | 5.1 | 5.32 | 5.01 | 5.16 | 208.43 Thousand |
| 21 Mar, 2025 | 4.81 | 5.02 | 4.75 | 5.0 | 1.13 Million |
| 20 Mar, 2025 | 4.83 | 4.97 | 4.82 | 4.92 | 262.8 Thousand |
| 19 Mar, 2025 | 4.58 | 4.95 | 4.58 | 4.9 | 242.52 Thousand |
| 18 Mar, 2025 | 4.72 | 4.72 | 4.45 | 4.54 | 304.6 Thousand |
| 17 Mar, 2025 | 4.62 | 4.83 | 4.51 | 4.76 | 236.44 Thousand |
OODH
EVLV
001685
8276
4445
AI