Y-mAbs Therapeutics, Inc. (YMAB)
USD 4.41
(7.3%)
USD 4.41
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 5.19 | 5.24 | 4.87 | 4.91 | 200.43 Thousand |
| 24 Jun, 2025 | 4.78 | 5.33 | 4.68 | 5.13 | 529.41 Thousand |
| 23 Jun, 2025 | 4.37 | 4.75 | 4.28 | 4.72 | 152.74 Thousand |
| 20 Jun, 2025 | 4.63 | 4.7 | 3.9 | 4.41 | 764.5 Thousand |
| 18 Jun, 2025 | 4.79 | 4.96 | 4.55 | 4.63 | 93.74 Thousand |
| 17 Jun, 2025 | 4.93 | 4.98 | 4.74 | 4.8 | 132.83 Thousand |
| 16 Jun, 2025 | 4.74 | 4.94 | 4.61 | 4.94 | 100.49 Thousand |
| 13 Jun, 2025 | 4.63 | 4.88 | 4.46 | 4.71 | 472.81 Thousand |
| 12 Jun, 2025 | 4.9 | 4.92 | 4.59 | 4.63 | 161.7 Thousand |
| 11 Jun, 2025 | 5.17 | 5.19 | 4.91 | 4.93 | 153.7 Thousand |
OODH
EVLV
001685
8276
4445
AI