Y-mAbs Therapeutics, Inc. (YMAB)
USD 4.41
(7.3%)
USD 4.41
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.36 | 5.47 | 5.03 | 5.08 | 153.23 Thousand |
| 06 Jun, 2025 | 5.18 | 5.41 | 5.14 | 5.27 | 110.2 Thousand |
| 05 Jun, 2025 | 4.97 | 5.12 | 4.75 | 5.1 | 144.2 Thousand |
| 04 Jun, 2025 | 4.8 | 5.16 | 4.8 | 4.96 | 193.9 Thousand |
| 03 Jun, 2025 | 4.78 | 4.96 | 4.68 | 4.87 | 119.65 Thousand |
| 02 Jun, 2025 | 4.55 | 4.92 | 4.55 | 4.74 | 215.61 Thousand |
| 30 May, 2025 | 4.7 | 4.75 | 4.49 | 4.6 | 253.18 Thousand |
| 29 May, 2025 | 4.62 | 5.0 | 4.55 | 4.75 | 302.14 Thousand |
| 28 May, 2025 | 4.62 | 4.74 | 4.35 | 4.62 | 243.54 Thousand |
| 27 May, 2025 | 4.39 | 4.45 | 4.22 | 4.41 | 181.6 Thousand |
OODH
EVLV
001685
8276
4445
AI