Y-mAbs Therapeutics, Inc. (YMAB)
USD 4.09
(-4.44%)
USD 4.09
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.76 | 4.97 | 4.62 | 4.94 | 338.1 Thousand |
| 10 Mar, 2025 | 4.74 | 5.08 | 4.71 | 4.76 | 442.6 Thousand |
| 07 Mar, 2025 | 5.26 | 5.28 | 5.06 | 5.16 | 323.34 Thousand |
| 06 Mar, 2025 | 4.77 | 5.35 | 4.71 | 5.25 | 380.4 Thousand |
| 05 Mar, 2025 | 4.85 | 5.01 | 4.57 | 4.85 | 560.2 Thousand |
| 04 Mar, 2025 | 4.38 | 5.15 | 4.25 | 4.96 | 657.5 Thousand |
| 03 Mar, 2025 | 5.53 | 5.6 | 5.13 | 5.19 | 450.04 Thousand |
| 28 Feb, 2025 | 5.41 | 5.57 | 5.28 | 5.56 | 739.64 Thousand |
| 27 Feb, 2025 | 5.64 | 5.64 | 5.39 | 5.42 | 202 Thousand |
| 26 Feb, 2025 | 5.56 | 5.68 | 5.42 | 5.51 | 218.8 Thousand |
OODH
EVLV
001685
8276
4445
AI