Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 4.53 | 4.54 | 4.16 | 4.19 | 769.2 Thousand |
| 01 Aug, 2025 | 4.4 | 4.59 | 4.29 | 4.53 | 138.8 Thousand |
| 31 Jul, 2025 | 4.75 | 4.83 | 4.43 | 4.47 | 156.9 Thousand |
| 30 Jul, 2025 | 5.0 | 5.18 | 4.77 | 4.79 | 250.8 Thousand |
| 29 Jul, 2025 | 4.94 | 5.0 | 4.64 | 4.97 | 232.2 Thousand |
| 28 Jul, 2025 | 4.76 | 4.96 | 4.7 | 4.88 | 157.3 Thousand |
| 25 Jul, 2025 | 4.87 | 4.9 | 4.68 | 4.77 | 182.6 Thousand |
| 24 Jul, 2025 | 4.81 | 5.01 | 4.64 | 4.84 | 296.6 Thousand |
| 23 Jul, 2025 | 4.46 | 4.85 | 4.42 | 4.81 | 301.2 Thousand |
| 22 Jul, 2025 | 4.32 | 4.45 | 4.29 | 4.41 | 124.3 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ