Y-mAbs Therapeutics, Inc. (YMAB)
USD 4.41
(7.3%)
USD 4.41
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 4.39 | 4.45 | 4.22 | 4.41 | 181.6 Thousand |
| 23 May, 2025 | 4.01 | 4.33 | 4.0 | 4.32 | 324.3 Thousand |
| 22 May, 2025 | 4.08 | 4.18 | 3.99 | 4.13 | 94.64 Thousand |
| 21 May, 2025 | 4.15 | 4.23 | 4.07 | 4.1 | 191.7 Thousand |
| 20 May, 2025 | 4.14 | 4.31 | 4.13 | 4.23 | 112.2 Thousand |
| 19 May, 2025 | 4.03 | 4.27 | 4.03 | 4.17 | 165.5 Thousand |
| 16 May, 2025 | 3.86 | 4.12 | 3.82 | 4.1 | 227.4 Thousand |
| 15 May, 2025 | 3.64 | 3.88 | 3.55 | 3.86 | 140.2 Thousand |
| 14 May, 2025 | 4.11 | 4.31 | 3.63 | 3.64 | 238.73 Thousand |
| 13 May, 2025 | 4.48 | 5.04 | 4.06 | 4.16 | 407.6 Thousand |
OODH
EVLV
001685
8276
4445
AI