Y-mAbs Therapeutics, Inc. (YMAB)
USD 4.41
(7.3%)
USD 4.41
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 4.08 | 4.26 | 4.08 | 4.23 | 120.64 Thousand |
| 25 Apr, 2025 | 4.09 | 4.12 | 3.94 | 4.1 | 108.64 Thousand |
| 24 Apr, 2025 | 3.99 | 4.14 | 3.91 | 4.13 | 216.54 Thousand |
| 23 Apr, 2025 | 4.37 | 4.4 | 4.11 | 4.12 | 181.5 Thousand |
| 22 Apr, 2025 | 4.43 | 4.62 | 3.84 | 4.26 | 564.5 Thousand |
| 21 Apr, 2025 | 4.63 | 4.93 | 4.59 | 4.82 | 143.3 Thousand |
| 17 Apr, 2025 | 4.52 | 4.73 | 4.51 | 4.69 | 107.04 Thousand |
| 16 Apr, 2025 | 5.29 | 5.29 | 4.46 | 4.54 | 261.5 Thousand |
| 15 Apr, 2025 | 4.93 | 5.44 | 4.93 | 5.35 | 273.63 Thousand |
| 14 Apr, 2025 | 4.83 | 5.01 | 4.68 | 4.93 | 185.02 Thousand |
OODH
EVLV
001685
8276
4445
AI