Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 4.27 | 4.33 | 4.1 | 4.22 | 168.8 Thousand |
| 03 Jul, 2025 | 4.31 | 4.33 | 4.18 | 4.3 | 81.3 Thousand |
| 02 Jul, 2025 | 4.41 | 4.57 | 4.25 | 4.26 | 143.4 Thousand |
| 01 Jul, 2025 | 4.51 | 4.62 | 4.4 | 4.41 | 113.1 Thousand |
| 30 Jun, 2025 | 4.71 | 4.73 | 4.48 | 4.51 | 131.2 Thousand |
| 27 Jun, 2025 | 4.78 | 4.78 | 4.58 | 4.7 | 212.2 Thousand |
| 26 Jun, 2025 | 4.92 | 4.97 | 4.73 | 4.8 | 126.2 Thousand |
| 25 Jun, 2025 | 5.19 | 5.24 | 4.87 | 4.91 | 200.4 Thousand |
| 24 Jun, 2025 | 4.78 | 5.33 | 4.68 | 5.13 | 529.4 Thousand |
| 23 Jun, 2025 | 4.37 | 4.75 | 4.28 | 4.72 | 152.7 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ