Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.63 | 4.7 | 3.9 | 4.41 | 764.5 Thousand |
| 18 Jun, 2025 | 4.79 | 4.96 | 4.55 | 4.63 | 93.7 Thousand |
| 17 Jun, 2025 | 4.93 | 4.98 | 4.74 | 4.8 | 132.8 Thousand |
| 16 Jun, 2025 | 4.74 | 4.94 | 4.61 | 4.94 | 100.4 Thousand |
| 13 Jun, 2025 | 4.63 | 4.88 | 4.46 | 4.71 | 472.8 Thousand |
| 12 Jun, 2025 | 4.9 | 4.92 | 4.59 | 4.63 | 161.7 Thousand |
| 11 Jun, 2025 | 5.17 | 5.19 | 4.91 | 4.93 | 153.7 Thousand |
| 10 Jun, 2025 | 5.13 | 5.29 | 5.04 | 5.11 | 107.1 Thousand |
| 09 Jun, 2025 | 5.36 | 5.47 | 5.03 | 5.08 | 153.2 Thousand |
| 06 Jun, 2025 | 5.18 | 5.41 | 5.14 | 5.27 | 110.2 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ