Y mAbs Therapeutics (YMAB)
USD 4.53
(2.95%)
USD 4.53
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.43 | 4.62 | 3.84 | 4.26 | 564.5 Thousand |
| 21 Apr, 2025 | 4.63 | 4.93 | 4.59 | 4.82 | 143.3 Thousand |
| 17 Apr, 2025 | 4.52 | 4.73 | 4.51 | 4.69 | 107 Thousand |
| 16 Apr, 2025 | 5.29 | 5.29 | 4.46 | 4.54 | 261.5 Thousand |
| 15 Apr, 2025 | 4.93 | 5.44 | 4.93 | 5.35 | 273.6 Thousand |
| 14 Apr, 2025 | 4.83 | 5.01 | 4.68 | 4.93 | 185 Thousand |
| 11 Apr, 2025 | 4.4 | 4.88 | 4.39 | 4.83 | 217.1 Thousand |
| 10 Apr, 2025 | 4.3 | 4.45 | 4.18 | 4.35 | 182.2 Thousand |
| 09 Apr, 2025 | 3.98 | 4.67 | 3.86 | 4.45 | 248.9 Thousand |
| 08 Apr, 2025 | 4.43 | 4.5 | 4.03 | 4.09 | 235.5 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ