Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.97 | 5.12 | 4.75 | 5.1 | 144.2 Thousand |
| 04 Jun, 2025 | 4.8 | 5.16 | 4.8 | 4.96 | 193.9 Thousand |
| 03 Jun, 2025 | 4.78 | 4.96 | 4.68 | 4.87 | 119.6 Thousand |
| 02 Jun, 2025 | 4.55 | 4.92 | 4.55 | 4.74 | 215.6 Thousand |
| 30 May, 2025 | 4.7 | 4.75 | 4.49 | 4.6 | 253.1 Thousand |
| 29 May, 2025 | 4.62 | 5.0 | 4.55 | 4.75 | 302.1 Thousand |
| 28 May, 2025 | 4.62 | 4.74 | 4.35 | 4.62 | 243.5 Thousand |
| 27 May, 2025 | 4.39 | 4.45 | 4.22 | 4.41 | 181.6 Thousand |
| 23 May, 2025 | 4.01 | 4.33 | 4.0 | 4.32 | 324.3 Thousand |
| 22 May, 2025 | 4.08 | 4.18 | 3.99 | 4.13 | 94.6 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ