Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.91 | 4.03 | 3.83 | 3.88 | 266 Thousand |
| 06 May, 2025 | 4.39 | 4.46 | 3.85 | 3.86 | 332.5 Thousand |
| 05 May, 2025 | 4.39 | 4.6 | 4.24 | 4.25 | 178.9 Thousand |
| 02 May, 2025 | 4.16 | 4.45 | 4.16 | 4.41 | 163.2 Thousand |
| 01 May, 2025 | 4.17 | 4.29 | 4.02 | 4.11 | 203.9 Thousand |
| 30 Apr, 2025 | 4.14 | 4.33 | 4.1 | 4.25 | 169.6 Thousand |
| 29 Apr, 2025 | 4.22 | 4.34 | 4.1 | 4.2 | 152.4 Thousand |
| 28 Apr, 2025 | 4.08 | 4.26 | 4.08 | 4.23 | 120.6 Thousand |
| 25 Apr, 2025 | 4.09 | 4.12 | 3.94 | 4.1 | 108.6 Thousand |
| 24 Apr, 2025 | 3.99 | 4.14 | 3.91 | 4.13 | 216.5 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ