USD 4.41
(7.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 5.53 | 5.6 | 5.13 | 5.19 | 450.04 Thousand |
28 Feb, 2025 | 5.41 | 5.57 | 5.28 | 5.56 | 739.64 Thousand |
27 Feb, 2025 | 5.64 | 5.64 | 5.39 | 5.42 | 202 Thousand |
26 Feb, 2025 | 5.56 | 5.68 | 5.42 | 5.51 | 218.8 Thousand |
25 Feb, 2025 | 5.74 | 5.78 | 5.53 | 5.58 | 252.92 Thousand |
24 Feb, 2025 | 5.73 | 5.77 | 5.47 | 5.69 | 282.31 Thousand |
21 Feb, 2025 | 6.11 | 6.17 | 5.67 | 5.72 | 325.9 Thousand |
20 Feb, 2025 | 6.4 | 6.48 | 6.01 | 6.04 | 219.2 Thousand |
19 Feb, 2025 | 6.11 | 6.57 | 6.1 | 6.42 | 547 Thousand |
18 Feb, 2025 | 6.29 | 6.35 | 6.1 | 6.2 | 693.51 Thousand |
OODH
EVLV
001685
8276
4445
AI