Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.43 | 4.5 | 4.03 | 4.09 | 235.5 Thousand |
| 07 Apr, 2025 | 4.33 | 4.67 | 4.13 | 4.28 | 487.6 Thousand |
| 04 Apr, 2025 | 4.45 | 4.64 | 4.3 | 4.54 | 279.4 Thousand |
| 03 Apr, 2025 | 4.48 | 4.74 | 4.33 | 4.66 | 822.7 Thousand |
| 02 Apr, 2025 | 4.52 | 4.82 | 4.4 | 4.8 | 238.8 Thousand |
| 01 Apr, 2025 | 4.39 | 4.51 | 4.25 | 4.5 | 261.6 Thousand |
| 31 Mar, 2025 | 4.74 | 4.74 | 4.37 | 4.43 | 392.2 Thousand |
| 28 Mar, 2025 | 4.95 | 5.25 | 4.73 | 4.81 | 164.2 Thousand |
| 27 Mar, 2025 | 4.86 | 5.01 | 4.81 | 4.96 | 205.1 Thousand |
| 26 Mar, 2025 | 5.04 | 5.09 | 4.65 | 4.84 | 220 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ