Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.15 | 5.19 | 5.0 | 5.09 | 234.3 Thousand |
| 24 Mar, 2025 | 5.1 | 5.32 | 5.01 | 5.16 | 208.4 Thousand |
| 21 Mar, 2025 | 4.81 | 5.02 | 4.75 | 5.0 | 1.13 Million |
| 20 Mar, 2025 | 4.83 | 4.97 | 4.82 | 4.92 | 262.8 Thousand |
| 19 Mar, 2025 | 4.58 | 4.95 | 4.58 | 4.9 | 242.4 Thousand |
| 18 Mar, 2025 | 4.72 | 4.72 | 4.45 | 4.54 | 304.6 Thousand |
| 17 Mar, 2025 | 4.62 | 4.83 | 4.51 | 4.76 | 236.4 Thousand |
| 14 Mar, 2025 | 4.77 | 4.86 | 4.64 | 4.67 | 211.8 Thousand |
| 13 Mar, 2025 | 4.89 | 5.0 | 4.7 | 4.73 | 198.5 Thousand |
| 12 Mar, 2025 | 4.99 | 5.03 | 4.79 | 4.91 | 216.5 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ