USD 4.41
(7.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 6.31 | 6.65 | 6.17 | 6.24 | 903.7 Thousand |
13 Feb, 2025 | 5.94 | 6.39 | 5.85 | 6.17 | 873.6 Thousand |
12 Feb, 2025 | 5.67 | 5.94 | 5.6 | 5.93 | 639.9 Thousand |
11 Feb, 2025 | 6.08 | 6.21 | 5.65 | 5.77 | 890.64 Thousand |
10 Feb, 2025 | 6.01 | 6.21 | 5.93 | 6.15 | 528.03 Thousand |
07 Feb, 2025 | 6.16 | 6.22 | 5.93 | 6.03 | 586.6 Thousand |
06 Feb, 2025 | 6.23 | 6.33 | 6.1 | 6.17 | 306.33 Thousand |
05 Feb, 2025 | 6.0 | 6.24 | 6.0 | 6.21 | 597.62 Thousand |
04 Feb, 2025 | 5.8 | 6.07 | 5.75 | 6.0 | 511.3 Thousand |
03 Feb, 2025 | 5.85 | 6.1 | 5.71 | 5.8 | 729.5 Thousand |
OODH
EVLV
001685
8276
4445
AI