MingZhu Logistics Holdings Limited (YGMZ)
USD 1.03
(-7.21%)
USD 1.03
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.5 | 1.51 | 1.32 | 1.34 | 62.22 Thousand |
| 03 Oct, 2024 | 1.48 | 1.59 | 1.43 | 1.49 | 47 Thousand |
| 02 Oct, 2024 | 1.38 | 1.57 | 1.38 | 1.5 | 112.5 Thousand |
| 01 Oct, 2024 | 1.45 | 1.58 | 1.31 | 1.36 | 110.5 Thousand |
| 30 Sep, 2024 | 1.22 | 1.59 | 1.22 | 1.47 | 236.85 Thousand |
| 27 Sep, 2024 | 1.17 | 1.33 | 1.14 | 1.25 | 23.9 Thousand |
| 26 Sep, 2024 | 1.17 | 1.35 | 1.13 | 1.19 | 33.81 Thousand |
| 25 Sep, 2024 | 1.14 | 1.18 | 1.11 | 1.18 | 3839.00 |
| 24 Sep, 2024 | 1.08 | 1.16 | 1.06 | 1.13 | 10.34 Thousand |
| 23 Sep, 2024 | 1.15 | 1.15 | 1.06 | 1.12 | 5935.00 |
LSPD
VCM
BYU
ENQUF
5488
9575