MingZhu Logistics Holdings Limited (YGMZ)
USD 1.03
(-7.21%)
USD 1.03
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.07 | 1.09 | 1.03 | 1.09 | 33.84 Thousand |
| 05 Sep, 2024 | 1.11 | 1.12 | 1.08 | 1.08 | 17.1 Thousand |
| 04 Sep, 2024 | 1.1 | 1.13 | 1.05 | 1.13 | 32.3 Thousand |
| 03 Sep, 2024 | 1.08 | 1.15 | 1.05 | 1.1 | 11.11 Thousand |
| 30 Aug, 2024 | 1.1 | 1.11 | 1.06 | 1.11 | 22.82 Thousand |
| 29 Aug, 2024 | 1.04 | 1.12 | 1.04 | 1.11 | 47.43 Thousand |
| 28 Aug, 2024 | 1.08 | 1.11 | 1.03 | 1.06 | 38.64 Thousand |
| 27 Aug, 2024 | 1.05 | 1.13 | 1.05 | 1.12 | 27.2 Thousand |
| 26 Aug, 2024 | 1.11 | 1.11 | 1.07 | 1.08 | 7800.00 |
| 23 Aug, 2024 | 1.07 | 1.13 | 1.01 | 1.12 | 40.8 Thousand |
LSPD
VCM
BYU
ENQUF
5488
9575