MingZhu Logistics Holdings Limited (YGMZ)
USD 1.03
(-7.21%)
USD 1.03
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.16 | 1.19 | 1.1 | 1.13 | 77.94 Thousand |
| 07 Aug, 2024 | 1.18 | 1.37 | 1.07 | 1.27 | 239.2 Thousand |
| 06 Aug, 2024 | 1.02 | 1.18 | 1.02 | 1.1 | 24.82 Thousand |
| 05 Aug, 2024 | 1.09 | 1.11 | 1.02 | 1.04 | 19.28 Thousand |
| 02 Aug, 2024 | 1.21 | 1.24 | 1.08 | 1.16 | 18.41 Thousand |
| 01 Aug, 2024 | 1.3 | 1.3 | 1.22 | 1.24 | 22.11 Thousand |
| 31 Jul, 2024 | 1.29 | 1.3 | 1.27 | 1.3 | 22.22 Thousand |
| 30 Jul, 2024 | 1.29 | 1.3 | 1.27 | 1.3 | 15.08 Thousand |
| 29 Jul, 2024 | 1.3 | 1.32 | 1.27 | 1.32 | 29.5 Thousand |
| 26 Jul, 2024 | 1.35 | 1.41 | 1.23 | 1.32 | 73.18 Thousand |
LSPD
VCM
BYU
ENQUF
5488
9575