MingZhu Logistics Holdings Limited (YGMZ)
USD 1.03
(-7.21%)
USD 1.03
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.87 | 3.9 | 3.6 | 3.6 | 1953.00 |
| 21 Sep, 2023 | 3.72 | 3.83 | 3.6 | 3.72 | 2300.00 |
| 20 Sep, 2023 | 3.72 | 3.78 | 3.6 | 3.6 | 4402.00 |
| 19 Sep, 2023 | 4.0 | 4.02 | 3.72 | 3.95 | 3375.00 |
| 18 Sep, 2023 | 3.92 | 3.92 | 3.65 | 3.72 | 2175.00 |
| 15 Sep, 2023 | 3.76 | 3.92 | 3.71 | 3.91 | 7000.00 |
| 14 Sep, 2023 | 4.07 | 4.07 | 3.84 | 3.92 | 2554.00 |
LSPD
VCM
BYU
ENQUF
5488
9575