MingZhu Logistics Holdings Limited (YGMZ)
USD 1.03
(-7.21%)
USD 1.03
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4.81 | 4.81 | 4.4 | 4.6 | 22.62 Thousand |
| 19 Oct, 2023 | 5.76 | 5.76 | 4.8 | 4.96 | 48.1 Thousand |
| 18 Oct, 2023 | 5.28 | 5.8 | 5.12 | 5.78 | 110.56 Thousand |
| 17 Oct, 2023 | 4.76 | 6.07 | 4.69 | 5.76 | 253.52 Thousand |
| 16 Oct, 2023 | 5.12 | 7.54 | 4.16 | 5.28 | 4.85 Million |
| 13 Oct, 2023 | 3.54 | 3.84 | 3.22 | 3.6 | 983.25 Thousand |
| 12 Oct, 2023 | 3.32 | 3.5 | 3.21 | 3.37 | 3088.00 |
| 11 Oct, 2023 | 3.14 | 3.44 | 3.12 | 3.19 | 2467.00 |
| 10 Oct, 2023 | 3.6 | 3.76 | 3.12 | 3.2 | 4501.00 |
| 09 Oct, 2023 | 3.52 | 3.52 | 3.41 | 3.44 | 1213.00 |
LSPD
VCM
BYU
ENQUF
5488
9575