MingZhu Logistics Holdings Limited (YGMZ)
USD 1.01
(-2.88%)
USD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.76 | 4.96 | 3.6 | 4.08 | 149.93 Thousand |
| 09 Feb, 2024 | 3.76 | 3.76 | 3.6 | 3.76 | 1050.00 |
| 08 Feb, 2024 | 3.92 | 4.07 | 3.64 | 3.76 | 2414.00 |
| 07 Feb, 2024 | 3.52 | 4.0 | 3.52 | 3.92 | 700.00 |
| 06 Feb, 2024 | 3.76 | 4.0 | 3.6 | 3.64 | 800.00 |
| 05 Feb, 2024 | 3.98 | 4.0 | 3.64 | 3.76 | 1175.00 |
| 02 Feb, 2024 | 3.94 | 4.0 | 3.64 | 3.98 | 938.00 |
| 01 Feb, 2024 | 3.98 | 4.0 | 3.63 | 3.94 | 1200.00 |
| 31 Jan, 2024 | 3.71 | 4.07 | 3.54 | 4.0 | 1688.00 |
| 30 Jan, 2024 | 3.94 | 4.32 | 3.79 | 3.79 | 1614.00 |
LSPD
VCM
BYU
ENQUF
5488
9575