22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 15.84 15.84 14.08 14.08 -
10 May, 2012 15.84 15.84 15.84 15.84 -
09 May, 2012 15.84 15.84 15.84 15.84 -
08 May, 2012 15.84 15.84 15.84 15.84 -
07 May, 2012 15.84 15.84 15.84 15.84 -
04 May, 2012 16.0 16.0 11.36 15.2 -
03 May, 2012 16.0 16.0 16.0 16.0 -
02 May, 2012 16.0 16.16 16.0 16.16 -
01 May, 2012 17.44 17.44 16.16 16.32 -
30 Apr, 2012 14.56 18.08 14.08 17.6 -