22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 7.68 7.68 7.18 7.18 -
08 Jun, 2012 7.68 7.68 7.68 7.68 -
07 Jun, 2012 7.68 7.68 7.68 7.68 -
06 Jun, 2012 8.0 8.0 8.0 8.0 -
05 Jun, 2012 8.0 8.0 5.6 8.0 -
04 Jun, 2012 7.84 8.0 7.84 8.0 -
01 Jun, 2012 9.6 9.6 9.6 9.6 -
31 May, 2012 9.6 9.6 9.6 9.6 -
30 May, 2012 9.58 9.58 9.58 9.58 -
29 May, 2012 9.58 9.58 9.58 9.58 -