22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 9.92 9.92 9.92 9.92 -
24 May, 2012 9.92 9.92 9.92 9.92 -
23 May, 2012 11.04 11.04 9.6 9.6 -
22 May, 2012 10.08 11.2 9.6 11.2 -
21 May, 2012 10.88 14.4 9.6 14.4 -
18 May, 2012 9.76 11.15 9.76 11.04 -
17 May, 2012 12.8 13.36 9.86 10.61 -
16 May, 2012 13.34 13.34 9.84 10.1 -
15 May, 2012 12.8 12.8 12.8 12.8 -
14 May, 2012 12.8 12.8 12.8 12.8 -