22nd Century Group Inc (XXII)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 13.6 13.6 13.6 13.6 -
26 Apr, 2012 14.08 14.4 13.6 13.6 -
25 Apr, 2012 13.6 13.6 13.6 13.6 -
24 Apr, 2012 12.8 13.76 12.8 13.76 -
23 Apr, 2012 10.72 12.0 10.72 12.0 -
20 Apr, 2012 10.88 10.88 10.88 10.88 -
19 Apr, 2012 10.88 10.88 10.88 10.88 -
18 Apr, 2012 10.88 10.88 10.88 10.88 -
17 Apr, 2012 10.72 10.72 10.72 10.72 -
16 Apr, 2012 10.72 10.72 10.72 10.72 -