XTI Aerospace, Inc. (XTIA)

USD 1.77

(2.91%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
20 Dec, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
19 Dec, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
18 Dec, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
17 Dec, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
14 Dec, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
13 Dec, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
12 Dec, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
11 Dec, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
10 Dec, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -