XTI Aerospace, Inc. (XTIA)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Mar, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Mar, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Mar, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Mar, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Mar, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Mar, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Mar, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Mar, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Mar, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX