XTI Aerospace, Inc. (XTIA)

USD 1.77

(2.91%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
06 Dec, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
05 Dec, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
04 Dec, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
03 Dec, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
30 Nov, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
29 Nov, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
28 Nov, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
27 Nov, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
26 Nov, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -