XTI Aerospace, Inc. (XTIA)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Apr, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX