XTI Aerospace, Inc. (XTIA)
USD 1.77
(2.91%)
USD 1.77
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Feb, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Feb, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Feb, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Jan, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Jan, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Jan, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Jan, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Jan, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Jan, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX