Xerox Holdings Corporation (XRX)
USD 4.84
(11.52%)
USD 4.84
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.25 | 6.48 | 6.16 | 6.37 | 4.34 Million |
| 03 Mar, 2025 | 6.63 | 6.77 | 6.35 | 6.4 | 4.3 Million |
| 28 Feb, 2025 | 6.91 | 7.02 | 6.6 | 6.63 | 3.5 Million |
| 27 Feb, 2025 | 6.94 | 7.15 | 6.87 | 6.93 | 4.81 Million |
| 26 Feb, 2025 | 7.44 | 7.47 | 6.88 | 6.93 | 6.19 Million |
| 25 Feb, 2025 | 7.76 | 7.79 | 7.44 | 7.49 | 5.74 Million |
| 24 Feb, 2025 | 7.9 | 8.12 | 7.76 | 7.77 | 3.46 Million |
| 21 Feb, 2025 | 7.9 | 7.97 | 7.7 | 7.89 | 3.75 Million |
| 20 Feb, 2025 | 7.97 | 8.01 | 7.8 | 7.85 | 4.14 Million |
| 19 Feb, 2025 | 8.09 | 8.14 | 8.0 | 8.03 | 2.61 Million |
4547
8034
AMUN
RWWI
AVROIND
JUBLINGREA