Xerox Corp (XRX)
USD 2.71
(0.74%)
USD 2.71
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.91 | 3.99 | 3.83 | 3.93 | 3.48 Million |
| 22 Aug, 2025 | 3.7 | 4.04 | 3.7 | 3.85 | 4.87 Million |
| 21 Aug, 2025 | 3.8 | 3.81 | 3.66 | 3.69 | 4.89 Million |
| 20 Aug, 2025 | 3.93 | 3.93 | 3.8 | 3.82 | 5.82 Million |
| 19 Aug, 2025 | 3.9 | 4.04 | 3.89 | 3.95 | 4.49 Million |
| 18 Aug, 2025 | 4.0 | 4.01 | 3.85 | 3.86 | 4.34 Million |
| 15 Aug, 2025 | 4.17 | 4.2 | 4.01 | 4.02 | 3.48 Million |
| 14 Aug, 2025 | 4.27 | 4.27 | 4.06 | 4.14 | 3.61 Million |
| 13 Aug, 2025 | 4.23 | 4.42 | 4.17 | 4.35 | 4.14 Million |
| 12 Aug, 2025 | 4.22 | 4.41 | 4.2 | 4.22 | 3.3 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX