USD 4.84
(11.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 6.91 | 7.02 | 6.6 | 6.63 | 3.5 Million |
27 Feb, 2025 | 6.94 | 7.15 | 6.87 | 6.93 | 4.81 Million |
26 Feb, 2025 | 7.44 | 7.47 | 6.88 | 6.93 | 6.19 Million |
25 Feb, 2025 | 7.76 | 7.79 | 7.44 | 7.49 | 5.74 Million |
24 Feb, 2025 | 7.9 | 8.12 | 7.76 | 7.77 | 3.46 Million |
21 Feb, 2025 | 7.9 | 7.97 | 7.7 | 7.89 | 3.75 Million |
20 Feb, 2025 | 7.97 | 8.01 | 7.8 | 7.85 | 4.14 Million |
19 Feb, 2025 | 8.09 | 8.14 | 8.0 | 8.03 | 2.61 Million |
18 Feb, 2025 | 7.97 | 8.26 | 7.94 | 8.15 | 2.04 Million |
14 Feb, 2025 | 8.07 | 8.2 | 7.89 | 7.99 | 1.93 Million |
4547
8034
AMUN
RWWI
AVROIND
JUBLINGREA