Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1962 10.28 10.38 10.2 10.22 235.67 Thousand
11 Jan, 1962 9.96 10.28 9.96 10.28 105.88 Thousand
10 Jan, 1962 10.07 10.07 9.95 9.95 85.38 Thousand
09 Jan, 1962 10.0 10.28 9.93 10.07 163.94 Thousand
08 Jan, 1962 10.45 10.45 9.93 10.0 307.39 Thousand
05 Jan, 1962 10.8 10.8 10.33 10.53 187.85 Thousand
04 Jan, 1962 10.87 11.08 10.8 10.8 198.09 Thousand
03 Jan, 1962 10.73 10.87 10.73 10.87 51.23 Thousand
02 Jan, 1962 10.6 10.73 10.6 10.67 51.23 Thousand