Xerox Corp (XRX)
USD 2.71
(0.74%)
USD 2.71
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.84 | 3.84 | 3.7 | 3.72 | 4.36 Million |
| 08 Sep, 2025 | 3.9 | 3.91 | 3.74 | 3.83 | 5.01 Million |
| 05 Sep, 2025 | 3.92 | 4.09 | 3.86 | 3.92 | 3.5 Million |
| 04 Sep, 2025 | 3.8 | 3.91 | 3.75 | 3.88 | 2.94 Million |
| 03 Sep, 2025 | 3.83 | 3.9 | 3.76 | 3.8 | 2.73 Million |
| 02 Sep, 2025 | 3.9 | 3.9 | 3.72 | 3.83 | 4.74 Million |
| 29 Aug, 2025 | 3.9 | 3.98 | 3.87 | 3.98 | 2.57 Million |
| 28 Aug, 2025 | 3.93 | 3.94 | 3.8 | 3.9 | 3.07 Million |
| 27 Aug, 2025 | 3.82 | 3.94 | 3.74 | 3.88 | 5.12 Million |
| 26 Aug, 2025 | 3.92 | 3.99 | 3.79 | 3.82 | 4.29 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX