USD 4.84
(11.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 5.77 | 5.81 | 5.62 | 5.77 | 4.29 Million |
14 Mar, 2025 | 5.84 | 5.94 | 5.74 | 5.79 | 3.59 Million |
13 Mar, 2025 | 6.03 | 6.13 | 5.79 | 5.8 | 3.71 Million |
12 Mar, 2025 | 6.13 | 6.23 | 5.92 | 6.05 | 4.35 Million |
11 Mar, 2025 | 6.29 | 6.36 | 6.08 | 6.11 | 4.79 Million |
10 Mar, 2025 | 6.5 | 6.54 | 6.16 | 6.26 | 3.66 Million |
07 Mar, 2025 | 6.21 | 6.81 | 6.19 | 6.36 | 5.53 Million |
06 Mar, 2025 | 6.12 | 6.29 | 6.07 | 6.22 | 2.93 Million |
05 Mar, 2025 | 6.36 | 6.44 | 6.13 | 6.18 | 3.96 Million |
04 Mar, 2025 | 6.25 | 6.48 | 6.16 | 6.37 | 4.34 Million |
4547
8034
AMUN
RWWI
AVROIND
JUBLINGREA