Xerox Corp (XRX)
USD 2.71
(0.74%)
USD 2.71
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.69 | 3.82 | 3.59 | 3.63 | 6.16 Million |
| 06 Oct, 2025 | 3.76 | 3.78 | 3.66 | 3.68 | 3.24 Million |
| 03 Oct, 2025 | 3.8 | 3.94 | 3.73 | 3.75 | 3.24 Million |
| 02 Oct, 2025 | 3.92 | 3.97 | 3.76 | 3.78 | 3.05 Million |
| 01 Oct, 2025 | 3.76 | 3.89 | 3.76 | 3.88 | 3.13 Million |
| 30 Sep, 2025 | 3.73 | 3.8 | 3.67 | 3.76 | 2.15 Million |
| 29 Sep, 2025 | 3.78 | 3.8 | 3.71 | 3.76 | 2.65 Million |
| 26 Sep, 2025 | 3.65 | 3.8 | 3.59 | 3.75 | 4 Million |
| 25 Sep, 2025 | 3.71 | 3.74 | 3.57 | 3.64 | 4.95 Million |
| 24 Sep, 2025 | 3.94 | 3.99 | 3.73 | 3.78 | 4.49 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX